CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:57PM CDT. Market open.
Strike:35.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-20 8:34AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 251,748 | 400.00% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 262.50% |
| VIXW240605C00035000 | 2024-05-20 8:36AM CDT | 2024-06-05 | 0.07 | 0.01 | 0.09 | -0.08 | -53.33% | 1 | 10 | 219.53% |
| VIXW240612C00035000 | 2024-05-20 9:32AM CDT | 2024-06-12 | 0.09 | 0.03 | 0.13 | 0.00 | - | 41 | 1 | 197.66% |
| VIX240618C00035000 | 2024-05-20 12:52PM CDT | 2024-06-18 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 2,007 | 265,537 | 185.16% |
| VIX240717C00035000 | 2024-05-20 10:03AM CDT | 2024-07-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 500 | 17,357 | 153.91% |
| VIX240821C00035000 | 2024-05-20 8:30AM CDT | 2024-08-21 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 5 | 15,626 | 133.79% |
| VIX240918C00035000 | 2024-05-20 10:50AM CDT | 2024-09-18 | 0.47 | 0.45 | 0.50 | -0.01 | -2.08% | 69 | 4,155 | 123.73% |
| VIX241016C00035000 | 2024-05-20 11:39AM CDT | 2024-10-16 | 0.70 | 0.64 | 0.71 | -0.06 | -7.89% | 5 | 1,594 | 121.97% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.67 | 0.76 | 0.00 | - | 15 | 237 | 111.57% |
| VIX241218C00035000 | 2024-05-20 10:29AM CDT | 2024-12-18 | 0.82 | 0.72 | 0.83 | +0.01 | +1.23% | 18 | 2 | 106.35% |
| VIX250122C00035000 | 2024-05-20 8:47AM CDT | 2025-01-22 | 1.00 | 0.89 | 1.07 | -0.05 | -4.76% | 3 | 22 | 105.47% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 22.30 | 22.45 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-05-20 9:52AM CDT | 2024-06-18 | 21.51 | 21.35 | 21.50 | +1.96 | +10.03% | 80 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.60 | 20.75 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 20.05 | 20.20 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.45 | 17.60 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.35 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.